My Calculators

Last ziyarci ayyuka

Applied Materials, Inc. tarihin farashi a Mayu 2014

Farashin farashiApplied Materials, Inc. a daloli chart a Mayu 2014. Applied Materials, Inc.  Darajar tarihi a US dollar a Mayu 2014.

Applied Materials, Inc. musayar musayar a daloli  Tarihin farashin, chart domin Mayu 2014

Abubuwan da aka bayar na Applied Materials, Inc. a ranar Mayu 2014 sun canza zuwa +21.61%. Sakamakon farashin hannun jari na Applied Materials, Inc. a ranar Mayu 2014 ya kasance 18.69 US dollar. Babban darajar AMAT hannun jari a Mayu 2014 ya 22.96 US dollar.

< Applied Materials, Inc. tarihin farashi a 2014

Applied Materials, Inc. US dollar  Darajar tarihi

Kwanan Rate
31/05/2014 22.96 USD
30/05/2014 20.19 USD
29/05/2014 20.28 USD
28/05/2014 20.54 USD
27/05/2014 20.58 USD
26/05/2014 22.4 USD
25/05/2014 22.42 USD
24/05/2014 22.59 USD
23/05/2014 20.04 USD
22/05/2014 19.89 USD
21/05/2014 20 USD
20/05/2014 19.87 USD
19/05/2014 20.12 USD
18/05/2014 22.49 USD
17/05/2014 22.35 USD
16/05/2014 20.21 USD
15/05/2014 18.69 USD
14/05/2014 18.95 USD
13/05/2014 19.11 USD
12/05/2014 19.47 USD
11/05/2014 21.82 USD
10/05/2014 21.78 USD
09/05/2014 19.31 USD
08/05/2014 19.32 USD
07/05/2014 18.99 USD
06/05/2014 18.86 USD
05/05/2014 18.97 USD
04/05/2014 20.54 USD
03/05/2014 20.58 USD
02/05/2014 18.96 USD
01/05/2014 18.88 USD