My Calculators

Last ziyarci ayyuka

SCI Engineered Materials, Inc. tarihin farashi a Nuwamba 2006

Farashin farashiSCI Engineered Materials, Inc. a daloli chart a Nuwamba 2006. SCI Engineered Materials, Inc.  Darajar tarihi a US dollar a Nuwamba 2006.

SCI Engineered Materials, Inc. musayar musayar a daloli  Tarihin farashin, chart domin Nuwamba 2006

Abubuwan da aka bayar na SCI Engineered Materials, Inc. a ranar Nuwamba 2006 sun canza zuwa +12.84%. Sakamakon farashin hannun jari na SCI Engineered Materials, Inc. a ranar Nuwamba 2006 ya kasance 4.75 US dollar. Babban darajar SCIA hannun jari a Nuwamba 2006 ya 6.15 US dollar.

< SCI Engineered Materials, Inc. tarihin farashi a 2006

SCI Engineered Materials, Inc. US dollar  Darajar tarihi

Kwanan Rate
30/11/2006 6.15 USD
29/11/2006 6 USD
28/11/2006 6 USD
27/11/2006 6 USD
26/11/2006 5.05 USD
25/11/2006 5.75 USD
24/11/2006 6 USD
23/11/2006 5.5 USD
22/11/2006 5.85 USD
21/11/2006 5.85 USD
20/11/2006 5.9 USD
19/11/2006 4.75 USD
18/11/2006 6.03 USD
17/11/2006 5.9 USD
16/11/2006 5.01 USD
15/11/2006 5.75 USD
14/11/2006 5.9 USD
13/11/2006 5.85 USD
12/11/2006 5.9 USD
11/11/2006 5.9 USD
10/11/2006 5.25 USD
09/11/2006 5.65 USD
08/11/2006 4.75 USD
07/11/2006 5.5 USD
06/11/2006 5.5 USD
05/11/2006 5.65 USD
04/11/2006 4.75 USD
03/11/2006 5.5 USD
02/11/2006 4.78 USD
01/11/2006 5.45 USD