Logisys Inc. musayar musayar a Koriya ta Kudu won Tarihin farashin, chart tun lokacin fara ciniki
Kudin hannun jari Logisys Inc. ya canza zuwa +0.92% domin mako. A cikin watan jiya, farashin farashi na Logisys Inc. ya canza zuwa -11.676%. Canji a farashin 067730.KQ na kashi na ƙarshe ya kasance -17.226%. A shekara da shekaru 3, farashin farashin Logisys Inc. ya canza zuwa -41.501% da +34.51%.
Nuna:
Logisys Inc. (067730.KQ)
To
Koriya ta Kudu won (KRW)
Logisys Inc. Won Darajar tarihi
Mayu 2023
Afrilu 2023
Maris 2023
Fabrairu 2023
Janairu 2023
Disamba 2022
Nuwamba 2022
Oktoba 2022
Satumba 2022
Agusta 2022
Yuli 2022
Yuni 2022
Mayu 2022
Afrilu 2022
Maris 2022
Fabrairu 2022
Janairu 2022
Disamba 2021
Nuwamba 2021
Oktoba 2021
Satumba 2021
Agusta 2021
Yuli 2021
Yuni 2021
Mayu 2021
Afrilu 2021
Maris 2021
Fabrairu 2021
Janairu 2021
Disamba 2020
Nuwamba 2020
Oktoba 2020
Satumba 2020
Agusta 2020
Yuli 2020
Yuni 2020
Mayu 2020
Afrilu 2020
Maris 2020
Fabrairu 2020
Janairu 2020
Disamba 2019
Nuwamba 2019
Oktoba 2019
Satumba 2019
Agusta 2019
Yuli 2019
Yuni 2019
Mayu 2019
Afrilu 2019
Maris 2019
Fabrairu 2019
Janairu 2019
Disamba 2018
Nuwamba 2018
Oktoba 2018
Satumba 2018
Agusta 2018
Yuli 2018
Janairu 2018
Disamba 2017
Nuwamba 2017
Oktoba 2017
Satumba 2017
Agusta 2017
Yuli 2017
Yuni 2017
Mayu 2017
Afrilu 2017
Maris 2017
Fabrairu 2017
Janairu 2017
Disamba 2016
Nuwamba 2016
Oktoba 2016
Satumba 2016
Agusta 2016
Yuli 2016
Yuni 2016
Mayu 2016
Afrilu 2016
Maris 2016
Fabrairu 2016
Janairu 2016
Disamba 2015
Nuwamba 2015
Oktoba 2015
Satumba 2015
Agusta 2015
Yuli 2015
Kwanan
Rate
2023
Daga 3 650 To 4 900 KRW
2022
Daga 3 860 To 8 890 KRW
2021
Daga 4 490 To 11 950 KRW
2020
Daga 1 745 To 6 240 KRW
2019
Daga 2 500 To 4 280 KRW
2018
Daga 2 355 To 4 120 KRW
2017
Daga 3 400 To 6 640 KRW
2016
Daga 3 865 To 6 070 KRW
2015
Daga 3 350 To 9 740 KRW
