Delek Group Ltd. musayar musayar a daloli Tarihin farashin, chart tun lokacin fara ciniki
Kudin hannun jari Delek Group Ltd. ya canza zuwa +3.2% domin mako. A cikin watan jiya, farashin farashi na Delek Group Ltd. ya canza zuwa +3.69%. Canji a farashin DLKGF na kashi na ƙarshe ya kasance +10.29%. A shekara da shekaru 3, farashin farashin Delek Group Ltd. ya canza zuwa -31.611% da +155.68%.
Nuna:
Delek Group Ltd. (DLKGF)
To
US dollar (USD)
Delek Group Ltd. US dollar Darajar tarihi
Mayu 2023
Afrilu 2023
Maris 2023
Fabrairu 2023
Janairu 2023
Disamba 2022
Nuwamba 2022
Oktoba 2022
Satumba 2022
Agusta 2022
Yuli 2022
Yuni 2022
Mayu 2022
Afrilu 2022
Maris 2022
Fabrairu 2022
Janairu 2022
Disamba 2021
Nuwamba 2021
Oktoba 2021
Satumba 2021
Agusta 2021
Yuli 2021
Mayu 2021
Afrilu 2021
Maris 2021
Fabrairu 2021
Janairu 2021
Disamba 2020
Oktoba 2020
Satumba 2020
Agusta 2020
Yuli 2020
Yuni 2020
Mayu 2020
Afrilu 2020
Maris 2020
Nuwamba 2019
Oktoba 2019
Satumba 2019
Agusta 2019
Yuli 2019
Yuni 2019
Mayu 2019
Janairu 2019
Yuni 2018
Mayu 2018
Nuwamba 2017
Agusta 2017
Disamba 2016
Maris 2016
Disamba 2015
Maris 2015
Nuwamba 2014
Maris 2014
Fabrairu 2014
Maris 2013
Nuwamba 2012
Afrilu 2012
Maris 2012
Nuwamba 2011
Afrilu 2011
Maris 2011
Nuwamba 2010
Yuli 2010
Yuni 2010
Mayu 2010
Afrilu 2010
Maris 2010
Fabrairu 2010
Janairu 2010
Disamba 2009
Nuwamba 2009
Agusta 2009
Yuli 2009
Yuni 2009
Mayu 2009
Afrilu 2009
Nuwamba 2008
Yuli 2006
Janairu 2006
Fabrairu 2002
Janairu 2002
Yuni 2001
Kwanan
Rate
2023
Daga 87.39 To 119.5 USD
2022
Daga 83.87 To 184.5 USD
2021
Daga 31.75 To 87.2 USD
2020
Daga 18.25 To 93.19 USD
2019
Daga 127.5 To 192.75 USD
2018
Daga 133.5 To 150.64 USD
2017
Daga 141.5 To 184 USD
2016
Daga 163.16 To 224.16 USD
2015
Daga 159.24 To 293.5 USD
2014
Daga 236.97 To 402 USD
2013
Daga 255 To 326.5 USD
2012
Daga 138 To 247 USD
2011
Daga 151 To 294.5 USD
2010
Daga 173 To 285 USD
2009
Daga 101.5 To 200 USD
2008
Daga 246.38 To 246.38 USD
2006
Daga 148 To 246.38 USD
2002
Daga 46.17 To 63.9 USD
2001
Daga 68.5 To 68.5 USD
