Entergy Corporation musayar musayar a daloli Tarihin farashin, chart tun lokacin fara ciniki
Kudin hannun jari Entergy Corporation ya canza zuwa -0.019% domin mako. A cikin watan jiya, farashin farashi na Entergy Corporation ya canza zuwa -2.515%. Canji a farashin ETR na kashi na ƙarshe ya kasance -2.47%. A shekara da shekaru 3, farashin farashin Entergy Corporation ya canza zuwa -10.636% da +12.25%.
Nuna:
Entergy Corporation (ETR)
To
US dollar (USD)
Entergy Corporation US dollar Darajar tarihi
Mayu 2023
Afrilu 2023
Maris 2023
Fabrairu 2023
Janairu 2023
Disamba 2022
Nuwamba 2022
Oktoba 2022
Satumba 2022
Agusta 2022
Yuli 2022
Yuni 2022
Mayu 2022
Afrilu 2022
Maris 2022
Fabrairu 2022
Janairu 2022
Disamba 2021
Nuwamba 2021
Oktoba 2021
Satumba 2021
Agusta 2021
Yuli 2021
Yuni 2021
Mayu 2021
Afrilu 2021
Maris 2021
Fabrairu 2021
Janairu 2021
Disamba 2020
Nuwamba 2020
Oktoba 2020
Satumba 2020
Agusta 2020
Yuli 2020
Yuni 2020
Mayu 2020
Afrilu 2020
Maris 2020
Fabrairu 2020
Janairu 2020
Disamba 2019
Nuwamba 2019
Oktoba 2019
Satumba 2019
Agusta 2019
Yuli 2019
Yuni 2019
Mayu 2019
Afrilu 2019
Maris 2019
Fabrairu 2019
Janairu 2019
Disamba 2018
Nuwamba 2018
Oktoba 2018
Satumba 2018
Agusta 2018
Yuli 2018
Yuni 2018
Mayu 2018
Afrilu 2018
Maris 2018
Fabrairu 2018
Janairu 2018
Disamba 2017
Nuwamba 2017
Oktoba 2017
Satumba 2017
Agusta 2017
Yuli 2017
Yuni 2017
Mayu 2017
Afrilu 2017
Maris 2017
Fabrairu 2017
Janairu 2017
Disamba 2016
Nuwamba 2016
Oktoba 2016
Satumba 2016
Agusta 2016
Yuli 2016
Yuni 2016
Mayu 2016
Afrilu 2016
Maris 2016
Fabrairu 2016
Janairu 2016
Disamba 2015
Nuwamba 2015
Oktoba 2015
Satumba 2015
Agusta 2015
Yuli 2015
Yuni 2015
Mayu 2015
Afrilu 2015
Maris 2015
Fabrairu 2015
Janairu 2015
Disamba 2014
Nuwamba 2014
Oktoba 2014
Satumba 2014
Agusta 2014
Yuli 2014
Yuni 2014
Mayu 2014
Afrilu 2014
Maris 2014
Fabrairu 2014
Janairu 2014
Disamba 2013
Nuwamba 2013
Oktoba 2013
Satumba 2013
Agusta 2013
Yuli 2013
Yuni 2013
Mayu 2013
Afrilu 2013
Maris 2013
Fabrairu 2013
Janairu 2013
Disamba 2012
Nuwamba 2012
Oktoba 2012
Satumba 2012
Agusta 2012
Yuli 2012
Yuni 2012
Mayu 2012
Afrilu 2012
Maris 2012
Fabrairu 2012
Janairu 2012
Disamba 2011
Nuwamba 2011
Oktoba 2011
Satumba 2011
Agusta 2011
Yuli 2011
Yuni 2011
Mayu 2011
Afrilu 2011
Maris 2011
Fabrairu 2011
Janairu 2011
Disamba 2010
Nuwamba 2010
Oktoba 2010
Satumba 2010
Agusta 2010
Yuli 2010
Yuni 2010
Mayu 2010
Afrilu 2010
Maris 2010
Fabrairu 2010
Janairu 2010
Disamba 2009
Nuwamba 2009
Oktoba 2009
Satumba 2009
Agusta 2009
Yuli 2009
Yuni 2009
Mayu 2009
Afrilu 2009
Maris 2009
Fabrairu 2009
Janairu 2009
Disamba 2008
Nuwamba 2008
Oktoba 2008
Satumba 2008
Agusta 2008
Yuli 2008
Yuni 2008
Mayu 2008
Afrilu 2008
Maris 2008
Fabrairu 2008
Janairu 2008
Disamba 2007
Nuwamba 2007
Oktoba 2007
Satumba 2007
Agusta 2007
Yuli 2007
Yuni 2007
Mayu 2007
Afrilu 2007
Maris 2007
Fabrairu 2007
Janairu 2007
Disamba 2006
Nuwamba 2006
Oktoba 2006
Satumba 2006
Agusta 2006
Yuli 2006
Yuni 2006
Mayu 2006
Afrilu 2006
Maris 2006
Fabrairu 2006
Janairu 2006
Disamba 2005
Nuwamba 2005
Oktoba 2005
Satumba 2005
Agusta 2005
Yuli 2005
Yuni 2005
Mayu 2005
Afrilu 2005
Maris 2005
Fabrairu 2005
Janairu 2005
Disamba 2004
Nuwamba 2004
Oktoba 2004
Satumba 2004
Agusta 2004
Yuli 2004
Yuni 2004
Mayu 2004
Afrilu 2004
Maris 2004
Fabrairu 2004
Janairu 2004
Disamba 2003
Nuwamba 2003
Oktoba 2003
Satumba 2003
Agusta 2003
Yuli 2003
Yuni 2003
Mayu 2003
Afrilu 2003
Maris 2003
Fabrairu 2003
Janairu 2003
Disamba 2002
Nuwamba 2002
Oktoba 2002
Satumba 2002
Agusta 2002
Yuli 2002
Yuni 2002
Mayu 2002
Afrilu 2002
Maris 2002
Fabrairu 2002
Janairu 2002
Disamba 2001
Nuwamba 2001
Oktoba 2001
Satumba 2001
Agusta 2001
Yuli 2001
Yuni 2001
Mayu 2001
Afrilu 2001
Maris 2001
Fabrairu 2001
Janairu 2001
Disamba 2000
Nuwamba 2000
Oktoba 2000
Satumba 2000
Agusta 2000
Yuli 2000
Yuni 2000
Mayu 2000
Afrilu 2000
Maris 2000
Fabrairu 2000
Janairu 2000
Disamba 1999
Nuwamba 1999
Oktoba 1999
Satumba 1999
Agusta 1999
Yuli 1999
Yuni 1999
Mayu 1999
Afrilu 1999
Maris 1999
Fabrairu 1999
Janairu 1999
Disamba 1998
Nuwamba 1998
Oktoba 1998
Satumba 1998
Agusta 1998
Yuli 1998
Yuni 1998
Mayu 1998
Afrilu 1998
Maris 1998
Fabrairu 1998
Janairu 1998
Disamba 1997
Nuwamba 1997
Oktoba 1997
Satumba 1997
Agusta 1997
Yuli 1997
Yuni 1997
Mayu 1997
Afrilu 1997
Maris 1997
Fabrairu 1997
Janairu 1997
Disamba 1996
Nuwamba 1996
Oktoba 1996
Satumba 1996
Agusta 1996
Yuli 1996
Yuni 1996
Mayu 1996
Afrilu 1996
Maris 1996
Fabrairu 1996
Janairu 1996
Disamba 1995
Nuwamba 1995
Oktoba 1995
Satumba 1995
Agusta 1995
Yuli 1995
Yuni 1995
Mayu 1995
Afrilu 1995
Maris 1995
Fabrairu 1995
Janairu 1995
Disamba 1994
Nuwamba 1994
Oktoba 1994
Satumba 1994
Agusta 1994
Yuli 1994
Yuni 1994
Mayu 1994
Afrilu 1994
Maris 1994
Fabrairu 1994
Janairu 1994
Disamba 1993
Nuwamba 1993
Oktoba 1993
Satumba 1993
Agusta 1993
Yuli 1993
Yuni 1993
Mayu 1993
Afrilu 1993
Maris 1993
Fabrairu 1993
Janairu 1993
Disamba 1992
Nuwamba 1992
Oktoba 1992
Satumba 1992
Agusta 1992
Yuli 1992
Yuni 1992
Mayu 1992
Afrilu 1992
Maris 1992
Fabrairu 1992
Janairu 1992
Disamba 1991
Nuwamba 1991
Oktoba 1991
Satumba 1991
Agusta 1991
Yuli 1991
Yuni 1991
Mayu 1991
Afrilu 1991
Maris 1991
Fabrairu 1991
Janairu 1991
Disamba 1990
Nuwamba 1990
Oktoba 1990
Satumba 1990
Agusta 1990
Yuli 1990
Yuni 1990
Mayu 1990
Afrilu 1990
Maris 1990
Fabrairu 1990
Janairu 1990
Disamba 1989
Nuwamba 1989
Oktoba 1989
Satumba 1989
Agusta 1989
Yuli 1989
Yuni 1989
Mayu 1989
Afrilu 1989
Maris 1989
Fabrairu 1989
Janairu 1989
Disamba 1988
Nuwamba 1988
Oktoba 1988
Satumba 1988
Agusta 1988
Yuli 1988
Yuni 1988
Mayu 1988
Afrilu 1988
Maris 1988
Fabrairu 1988
Janairu 1988
Disamba 1987
Nuwamba 1987
Oktoba 1987
Satumba 1987
Agusta 1987
Yuli 1987
Yuni 1987
Mayu 1987
Afrilu 1987
Maris 1987
Fabrairu 1987
Janairu 1987
Disamba 1986
Nuwamba 1986
Oktoba 1986
Satumba 1986
Agusta 1986
Yuli 1986
Yuni 1986
Mayu 1986
Afrilu 1986
Maris 1986
Fabrairu 1986
Janairu 1986
Disamba 1985
Nuwamba 1985
Oktoba 1985
Satumba 1985
Agusta 1985
Yuli 1985
Yuni 1985
Mayu 1985
Afrilu 1985
Maris 1985
Fabrairu 1985
Janairu 1985
Disamba 1984
Nuwamba 1984
Oktoba 1984
Satumba 1984
Agusta 1984
Yuli 1984
Yuni 1984
Mayu 1984
Afrilu 1984
Maris 1984
Fabrairu 1984
Janairu 1984
Disamba 1983
Nuwamba 1983
Oktoba 1983
Satumba 1983
Agusta 1983
Yuli 1983
Yuni 1983
Mayu 1983
Afrilu 1983
Maris 1983
Fabrairu 1983
Janairu 1983
Disamba 1982
Nuwamba 1982
Oktoba 1982
Satumba 1982
Agusta 1982
Yuli 1982
Yuni 1982
Mayu 1982
Afrilu 1982
Maris 1982
Fabrairu 1982
Janairu 1982
Disamba 1981
Nuwamba 1981
Oktoba 1981
Satumba 1981
Agusta 1981
Yuli 1981
Yuni 1981
Mayu 1981
Afrilu 1981
Maris 1981
Fabrairu 1981
Janairu 1981
Disamba 1980
Nuwamba 1980
Oktoba 1980
Satumba 1980
Agusta 1980
Yuli 1980
Yuni 1980
Mayu 1980
Afrilu 1980
Maris 1980
Fabrairu 1980
Janairu 1980
Disamba 1979
Nuwamba 1979
Oktoba 1979
Satumba 1979
Agusta 1979
Yuli 1979
Yuni 1979
Mayu 1979
Afrilu 1979
Maris 1979
Fabrairu 1979
Janairu 1979
Disamba 1978
Nuwamba 1978
Oktoba 1978
Satumba 1978
Yuni 1978
Maris 1978
Disamba 1977
Satumba 1977
Yuni 1977
Maris 1977
Disamba 1976
Satumba 1976
Yuni 1976
Maris 1976
Disamba 1975
Satumba 1975
Yuni 1975
Maris 1975
Disamba 1974
Satumba 1974
Yuni 1974
Maris 1974
Disamba 1973
Satumba 1973
Yuni 1973
Maris 1973
Disamba 1972
Satumba 1972
Yuni 1972
Kwanan
Rate
2023
Daga 100.35 To 111.01 USD
2022
Daga 96.58 To 125.84 USD
2021
Daga 86.81 To 114.83 USD
2020
Daga 78.18 To 134.78 USD
2019
Daga 84 To 121.56 USD
2018
Daga 72.02 To 90.46 USD
2017
Daga 70.44 To 87.42 USD
2016
Daga 66.56 To 82.03 USD
2015
Daga 61.53 To 89.9 USD
2014
Daga 60.52 To 91.16 USD
2013
Daga 60.85 To 72.35 USD
2012
Daga 62.04 To 73.06 USD
2011
Daga 59.57 To 74.18 USD
2010
Daga 69.43 To 84.07 USD
2009
Daga 60.53 To 85.44 USD
2008
Daga 68.25 To 126.07 USD
2007
Daga 90.45 To 124.15 USD
2006
Daga 67.67 To 93.28 USD
2005
Daga 64.88 To 78.43 USD
2004
Daga 50.68 To 68.16 USD
2003
Daga 42.85 To 57.14 USD
2002
Daga 33.18 To 46.7 USD
2001
Daga 33.66 To 44.48 USD
2000
Daga 16.69 To 43.25 USD
1999
Daga 23.88 To 33.13 USD
1998
Daga 23.44 To 32.44 USD
1997
Daga 22.75 To 29.94 USD
1996
Daga 25.25 To 30.25 USD
1995
Daga 20.13 To 29.25 USD
1994
Daga 21.38 To 37.25 USD
1993
Daga 32.5 To 39.75 USD
1992
Daga 26.13 To 33.38 USD
1991
Daga 22 To 29.75 USD
1990
Daga 18.25 To 23.63 USD
1989
Daga 15.5 To 23.25 USD
1988
Daga 8.63 To 16 USD
1987
Daga 7.88 To 16.13 USD
1986
Daga 10.75 To 14.88 USD
1985
Daga 8.63 To 15 USD
1984
Daga 10 To 14.63 USD
1983
Daga 13.25 To 16.75 USD
1982
Daga 12.38 To 15.63 USD
1981
Daga 11.13 To 13.75 USD
1980
Daga 10.5 To 14 USD
1979
Daga 11.63 To 16.13 USD
1978
Daga 14.5 To 16.5 USD
1977
Daga 16.13 To 17.25 USD
1976
Daga 14.25 To 16.5 USD
1975
Daga 14 To 14.88 USD
1974
Daga 10.38 To 14.75 USD
1973
Daga 15.38 To 24.25 USD
1972
Daga 22.38 To 27.38 USD
