iShares Edge MSCI Mltfct Intl SmCp ETF musayar musayar a daloli Tarihin farashin, chart domin Fabrairu 2018
Abubuwan da aka bayar na iShares Edge MSCI Mltfct Intl SmCp ETF a ranar Fabrairu 2018 sun canza zuwa -4.724%. Sakamakon farashin hannun jari na iShares Edge MSCI Mltfct Intl SmCp ETF a ranar Fabrairu 2018 ya kasance 31.16 US dollar. Babban darajar ISCF hannun jari a Fabrairu 2018 ya 34.29 US dollar.
Nuna:
iShares Edge MSCI Mltfct Intl SmCp ETF (ISCF)
To
US dollar (USD)
iShares Edge MSCI Mltfct Intl SmCp ETF US dollar Darajar tarihi
Mayu 2023
Afrilu 2023
Maris 2023
Fabrairu 2023
Janairu 2023
Disamba 2022
Nuwamba 2022
Oktoba 2022
Satumba 2022
Agusta 2022
Yuli 2022
Yuni 2022
Mayu 2022
Afrilu 2022
Maris 2022
Fabrairu 2022
Janairu 2022
Disamba 2021
Nuwamba 2021
Oktoba 2021
Satumba 2021
Agusta 2021
Yuli 2021
Yuni 2021
Mayu 2021
Afrilu 2021
Maris 2021
Fabrairu 2021
Janairu 2021
Disamba 2020
Nuwamba 2020
Oktoba 2020
Satumba 2020
Agusta 2020
Yuli 2020
Yuni 2020
Mayu 2020
Afrilu 2020
Maris 2020
Fabrairu 2020
Janairu 2020
Disamba 2019
Nuwamba 2019
Oktoba 2019
Satumba 2019
Agusta 2019
Yuli 2019
Yuni 2019
Mayu 2019
Afrilu 2019
Maris 2019
Fabrairu 2019
Janairu 2019
Disamba 2018
Nuwamba 2018
Oktoba 2018
Satumba 2018
Agusta 2018
Yuli 2018
Yuni 2018
Mayu 2018
Afrilu 2018
Maris 2018
Fabrairu 2018
Janairu 2018
Disamba 2017
Nuwamba 2017
Oktoba 2017
Satumba 2017
Agusta 2017
Yuli 2017
Yuni 2017
Mayu 2017
Afrilu 2017
Maris 2017
Fabrairu 2017
Janairu 2017
Disamba 2016
Nuwamba 2016
Oktoba 2016
Satumba 2016
Agusta 2016
Yuli 2016
Yuni 2016
Mayu 2016
Afrilu 2016
Maris 2016
Fabrairu 2016
Janairu 2016
Disamba 2015
Nuwamba 2015
Oktoba 2015
Satumba 2015
Agusta 2015
Yuli 2015
Yuni 2015
Mayu 2015
Afrilu 2015
Kwanan
Rate
28/02/2018
32.67 USD
27/02/2018
32.85 USD
26/02/2018
33.39 USD
23/02/2018
33.14 USD
22/02/2018
32.69 USD
21/02/2018
32.68 USD
20/02/2018
32.7 USD
19/02/2018
33.14 USD
16/02/2018
32.56 USD
15/02/2018
32.43 USD
14/02/2018
32.08 USD
13/02/2018
31.61 USD
12/02/2018
31.75 USD
09/02/2018
31.16 USD
08/02/2018
31.5 USD
07/02/2018
32.11 USD
06/02/2018
32.54 USD
05/02/2018
32.37 USD
02/02/2018
33.57 USD
01/02/2018
34.29 USD
