Precise Biometrics AB musayar musayar a Swedish krona Tarihin farashin, chart tun lokacin fara ciniki
Kudin hannun jari Precise Biometrics AB ya canza zuwa -0.624% domin mako. A cikin watan jiya, farashin farashi na Precise Biometrics AB ya canza zuwa -37.516%. Canji a farashin PREC.ST na kashi na ƙarshe ya kasance -51.274%. A shekara da shekaru 3, farashin farashin Precise Biometrics AB ya canza zuwa +152.11% da +55.19%.
Nuna:
Precise Biometrics AB (PREC.ST)
To
Swedish krona (SEK)
Precise Biometrics AB Swedish krona Darajar tarihi
Mayu 2023
Afrilu 2023
Maris 2023
Fabrairu 2023
Janairu 2023
Disamba 2022
Nuwamba 2022
Oktoba 2022
Satumba 2022
Agusta 2022
Yuli 2022
Yuni 2022
Mayu 2022
Afrilu 2022
Maris 2022
Fabrairu 2022
Janairu 2022
Disamba 2021
Nuwamba 2021
Oktoba 2021
Satumba 2021
Agusta 2021
Yuli 2021
Yuni 2021
Mayu 2021
Afrilu 2021
Maris 2021
Fabrairu 2021
Janairu 2021
Disamba 2020
Nuwamba 2020
Oktoba 2020
Satumba 2020
Agusta 2020
Yuli 2020
Yuni 2020
Mayu 2020
Afrilu 2020
Maris 2020
Fabrairu 2020
Janairu 2020
Disamba 2019
Nuwamba 2019
Oktoba 2019
Satumba 2019
Agusta 2019
Yuli 2019
Yuni 2019
Mayu 2019
Afrilu 2019
Maris 2019
Fabrairu 2019
Janairu 2019
Disamba 2018
Nuwamba 2018
Oktoba 2018
Satumba 2018
Agusta 2018
Yuli 2018
Yuni 2018
Mayu 2018
Afrilu 2018
Maris 2018
Fabrairu 2018
Janairu 2018
Disamba 2017
Nuwamba 2017
Oktoba 2017
Satumba 2017
Agusta 2017
Yuli 2017
Yuni 2017
Mayu 2017
Afrilu 2017
Maris 2017
Fabrairu 2017
Janairu 2017
Disamba 2016
Nuwamba 2016
Oktoba 2016
Satumba 2016
Agusta 2016
Yuli 2016
Yuni 2016
Mayu 2016
Afrilu 2016
Maris 2016
Fabrairu 2016
Janairu 2016
Disamba 2015
Nuwamba 2015
Oktoba 2015
Satumba 2015
Agusta 2015
Yuli 2015
Yuni 2015
Mayu 2015
Afrilu 2015
Maris 2015
Fabrairu 2015
Janairu 2015
Disamba 2014
Nuwamba 2014
Oktoba 2014
Satumba 2014
Agusta 2014
Yuli 2014
Yuni 2014
Mayu 2014
Afrilu 2014
Maris 2014
Fabrairu 2014
Janairu 2014
Disamba 2013
Nuwamba 2013
Oktoba 2013
Satumba 2013
Agusta 2013
Yuli 2013
Yuni 2013
Mayu 2013
Afrilu 2013
Maris 2013
Fabrairu 2013
Janairu 2013
Disamba 2012
Nuwamba 2012
Oktoba 2012
Satumba 2012
Agusta 2012
Yuli 2012
Yuni 2012
Mayu 2012
Afrilu 2012
Maris 2012
Fabrairu 2012
Janairu 2012
Disamba 2011
Nuwamba 2011
Oktoba 2011
Satumba 2011
Agusta 2011
Yuli 2011
Yuni 2011
Mayu 2011
Afrilu 2011
Maris 2011
Fabrairu 2011
Janairu 2011
Disamba 2010
Nuwamba 2010
Oktoba 2010
Satumba 2010
Agusta 2010
Yuli 2010
Yuni 2010
Mayu 2010
Afrilu 2010
Maris 2010
Fabrairu 2010
Janairu 2010
Disamba 2009
Nuwamba 2009
Oktoba 2009
Satumba 2009
Agusta 2009
Yuli 2009
Yuni 2009
Mayu 2009
Afrilu 2009
Maris 2009
Fabrairu 2009
Janairu 2009
Disamba 2008
Nuwamba 2008
Oktoba 2008
Satumba 2008
Agusta 2008
Yuli 2008
Yuni 2008
Mayu 2008
Afrilu 2008
Maris 2008
Fabrairu 2008
Janairu 2008
Disamba 2007
Nuwamba 2007
Oktoba 2007
Satumba 2007
Agusta 2007
Yuli 2007
Yuni 2007
Mayu 2007
Afrilu 2007
Maris 2007
Fabrairu 2007
Janairu 2007
Disamba 2006
Nuwamba 2006
Oktoba 2006
Satumba 2006
Agusta 2006
Yuli 2006
Yuni 2006
Mayu 2006
Afrilu 2006
Maris 2006
Fabrairu 2006
Janairu 2006
Disamba 2005
Nuwamba 2005
Oktoba 2005
Satumba 2005
Agusta 2005
Yuli 2005
Yuni 2005
Mayu 2005
Afrilu 2005
Maris 2005
Fabrairu 2005
Janairu 2005
Disamba 2004
Nuwamba 2004
Oktoba 2004
Satumba 2004
Agusta 2004
Yuli 2004
Yuni 2004
Mayu 2004
Afrilu 2004
Maris 2004
Fabrairu 2004
Janairu 2004
Disamba 2003
Nuwamba 2003
Oktoba 2003
Satumba 2003
Agusta 2003
Yuli 2003
Yuni 2003
Mayu 2003
Afrilu 2003
Maris 2003
Fabrairu 2003
Janairu 2003
Disamba 2002
Nuwamba 2002
Oktoba 2002
Satumba 2002
Agusta 2002
Yuli 2002
Yuni 2002
Mayu 2002
Afrilu 2002
Maris 2002
Fabrairu 2002
Janairu 2002
Disamba 2001
Nuwamba 2001
Oktoba 2001
Satumba 2001
Agusta 2001
Yuli 2001
Yuni 2001
Mayu 2001
Afrilu 2001
Maris 2001
Fabrairu 2001
Janairu 2001
Disamba 2000
Nuwamba 2000
Oktoba 2000
Satumba 2000
Kwanan
Rate
2023
Daga 2.14 To 5.71 SEK
2022
Daga 0.81 To 8.88 SEK
2021
Daga 0.7 To 1.38 SEK
2020
Daga 0.96 To 1.73 SEK
2019
Daga 1.03 To 1.92 SEK
2018
Daga 1.02 To 1.91 SEK
2017
Daga 1.32 To 3.4 SEK
2016
Daga 2.2 To 4.93 SEK
2015
Daga 1.22 To 6.45 SEK
2014
Daga 0.75 To 1.56 SEK
2013
Daga 0.97 To 4.12 SEK
2012
Daga 0.59 To 1.34 SEK
2011
Daga 0.89 To 1.41 SEK
2010
Daga 1.18 To 1.74 SEK
2009
Daga 0.41 To 2.26 SEK
2008
Daga 0.49 To 0.96 SEK
2007
Daga 0.87 To 2.18 SEK
2006
Daga 2.24 To 4.29 SEK
2005
Daga 2.5 To 5.16 SEK
2004
Daga 1.17 To 2.39 SEK
2003
Daga 1.26 To 4.05 SEK
2002
Daga 4.23 To 60.24 SEK
2001
Daga 16.14 To 99.68 SEK
2000
Daga 143.42 To 225.53 SEK
