TOTAL S.A. musayar musayar a daloli Tarihin farashin, chart domin Afrilu 2019
Abubuwan da aka bayar na TOTAL S.A. a ranar Afrilu 2019 sun canza zuwa -0.978%. Sakamakon farashin hannun jari na TOTAL S.A. a ranar Afrilu 2019 ya kasance 54.7 US dollar. Babban darajar TOT hannun jari a Afrilu 2019 ya 57.85 US dollar.
Nuna:
TOTAL S.A. (TOT)
To
US dollar (USD)
TOTAL S.A. US dollar Darajar tarihi
Yuni 2021
Mayu 2021
Afrilu 2021
Maris 2021
Fabrairu 2021
Janairu 2021
Disamba 2020
Nuwamba 2020
Oktoba 2020
Satumba 2020
Agusta 2020
Yuli 2020
Yuni 2020
Mayu 2020
Afrilu 2020
Maris 2020
Fabrairu 2020
Janairu 2020
Disamba 2019
Nuwamba 2019
Oktoba 2019
Satumba 2019
Agusta 2019
Yuli 2019
Yuni 2019
Mayu 2019
Afrilu 2019
Maris 2019
Fabrairu 2019
Janairu 2019
Disamba 2018
Nuwamba 2018
Oktoba 2018
Satumba 2018
Agusta 2018
Yuli 2018
Yuni 2018
Mayu 2018
Afrilu 2018
Maris 2018
Fabrairu 2018
Janairu 2018
Disamba 2017
Nuwamba 2017
Oktoba 2017
Satumba 2017
Agusta 2017
Yuli 2017
Yuni 2017
Mayu 2017
Afrilu 2017
Maris 2017
Fabrairu 2017
Janairu 2017
Disamba 2016
Nuwamba 2016
Oktoba 2016
Satumba 2016
Agusta 2016
Yuli 2016
Yuni 2016
Mayu 2016
Afrilu 2016
Maris 2016
Fabrairu 2016
Janairu 2016
Disamba 2015
Nuwamba 2015
Oktoba 2015
Satumba 2015
Agusta 2015
Yuli 2015
Yuni 2015
Mayu 2015
Afrilu 2015
Maris 2015
Fabrairu 2015
Janairu 2015
Disamba 2014
Nuwamba 2014
Oktoba 2014
Satumba 2014
Agusta 2014
Yuli 2014
Yuni 2014
Mayu 2014
Afrilu 2014
Maris 2014
Fabrairu 2014
Janairu 2014
Disamba 2013
Nuwamba 2013
Oktoba 2013
Satumba 2013
Agusta 2013
Yuli 2013
Yuni 2013
Mayu 2013
Afrilu 2013
Maris 2013
Fabrairu 2013
Janairu 2013
Disamba 2012
Nuwamba 2012
Oktoba 2012
Satumba 2012
Agusta 2012
Yuli 2012
Yuni 2012
Mayu 2012
Afrilu 2012
Maris 2012
Fabrairu 2012
Janairu 2012
Disamba 2011
Nuwamba 2011
Oktoba 2011
Satumba 2011
Agusta 2011
Yuli 2011
Yuni 2011
Mayu 2011
Afrilu 2011
Maris 2011
Fabrairu 2011
Janairu 2011
Disamba 2010
Nuwamba 2010
Oktoba 2010
Satumba 2010
Agusta 2010
Yuli 2010
Yuni 2010
Mayu 2010
Afrilu 2010
Maris 2010
Fabrairu 2010
Janairu 2010
Disamba 2009
Nuwamba 2009
Oktoba 2009
Satumba 2009
Agusta 2009
Yuli 2009
Yuni 2009
Mayu 2009
Afrilu 2009
Maris 2009
Fabrairu 2009
Janairu 2009
Disamba 2008
Nuwamba 2008
Oktoba 2008
Satumba 2008
Agusta 2008
Yuli 2008
Yuni 2008
Mayu 2008
Afrilu 2008
Maris 2008
Fabrairu 2008
Janairu 2008
Disamba 2007
Nuwamba 2007
Oktoba 2007
Satumba 2007
Agusta 2007
Yuli 2007
Yuni 2007
Mayu 2007
Afrilu 2007
Maris 2007
Fabrairu 2007
Janairu 2007
Disamba 2006
Nuwamba 2006
Oktoba 2006
Satumba 2006
Agusta 2006
Yuli 2006
Yuni 2006
Mayu 2006
Afrilu 2006
Maris 2006
Fabrairu 2006
Janairu 2006
Disamba 2005
Nuwamba 2005
Oktoba 2005
Satumba 2005
Agusta 2005
Yuli 2005
Yuni 2005
Mayu 2005
Afrilu 2005
Maris 2005
Fabrairu 2005
Janairu 2005
Disamba 2004
Nuwamba 2004
Oktoba 2004
Satumba 2004
Agusta 2004
Yuli 2004
Yuni 2004
Mayu 2004
Afrilu 2004
Maris 2004
Fabrairu 2004
Janairu 2004
Disamba 2003
Nuwamba 2003
Oktoba 2003
Satumba 2003
Agusta 2003
Yuli 2003
Yuni 2003
Mayu 2003
Afrilu 2003
Maris 2003
Fabrairu 2003
Janairu 2003
Disamba 2002
Nuwamba 2002
Oktoba 2002
Satumba 2002
Agusta 2002
Yuli 2002
Yuni 2002
Mayu 2002
Afrilu 2002
Maris 2002
Fabrairu 2002
Janairu 2002
Disamba 2001
Nuwamba 2001
Oktoba 2001
Satumba 2001
Agusta 2001
Yuli 2001
Yuni 2001
Mayu 2001
Afrilu 2001
Maris 2001
Fabrairu 2001
Janairu 2001
Disamba 2000
Nuwamba 2000
Oktoba 2000
Satumba 2000
Agusta 2000
Yuli 2000
Yuni 2000
Mayu 2000
Afrilu 2000
Maris 2000
Fabrairu 2000
Janairu 2000
Disamba 1999
Nuwamba 1999
Oktoba 1999
Satumba 1999
Agusta 1999
Yuli 1999
Yuni 1999
Mayu 1999
Afrilu 1999
Maris 1999
Fabrairu 1999
Janairu 1999
Disamba 1998
Nuwamba 1998
Oktoba 1998
Satumba 1998
Agusta 1998
Yuli 1998
Yuni 1998
Mayu 1998
Afrilu 1998
Maris 1998
Fabrairu 1998
Janairu 1998
Disamba 1997
Nuwamba 1997
Oktoba 1997
Satumba 1997
Agusta 1997
Yuli 1997
Yuni 1997
Mayu 1997
Afrilu 1997
Maris 1997
Fabrairu 1997
Janairu 1997
Disamba 1996
Nuwamba 1996
Oktoba 1996
Satumba 1996
Agusta 1996
Yuli 1996
Yuni 1996
Mayu 1996
Afrilu 1996
Maris 1996
Fabrairu 1996
Janairu 1996
Disamba 1995
Nuwamba 1995
Oktoba 1995
Satumba 1995
Agusta 1995
Yuli 1995
Yuni 1995
Mayu 1995
Afrilu 1995
Maris 1995
Fabrairu 1995
Janairu 1995
Disamba 1994
Nuwamba 1994
Oktoba 1994
Satumba 1994
Agusta 1994
Yuli 1994
Yuni 1994
Mayu 1994
Afrilu 1994
Maris 1994
Fabrairu 1994
Janairu 1994
Disamba 1993
Nuwamba 1993
Oktoba 1993
Satumba 1993
Agusta 1993
Yuli 1993
Yuni 1993
Mayu 1993
Afrilu 1993
Maris 1993
Fabrairu 1993
Janairu 1993
Disamba 1992
Nuwamba 1992
Oktoba 1992
Satumba 1992
Agusta 1992
Yuli 1992
Yuni 1992
Mayu 1992
Afrilu 1992
Maris 1992
Fabrairu 1992
Janairu 1992
Disamba 1991
Nuwamba 1991
Oktoba 1991
Kwanan
Rate
30/04/2019
55.67 USD
29/04/2019
54.7 USD
26/04/2019
55.17 USD
25/04/2019
55.89 USD
24/04/2019
55.6 USD
23/04/2019
57.38 USD
22/04/2019
57.85 USD
18/04/2019
56.73 USD
17/04/2019
56.44 USD
16/04/2019
55.68 USD
15/04/2019
56.36 USD
12/04/2019
56.34 USD
11/04/2019
56.38 USD
10/04/2019
56.78 USD
09/04/2019
56.44 USD
08/04/2019
57.06 USD
05/04/2019
56.73 USD
04/04/2019
56.1 USD
03/04/2019
55.86 USD
02/04/2019
55.96 USD
01/04/2019
56.22 USD
