Virtus Total Return Fund Inc. musayar musayar a daloli Tarihin farashin, chart tun lokacin fara ciniki
Kudin hannun jari Virtus Total Return Fund Inc. ya canza zuwa +2.56% domin mako. A cikin watan jiya, farashin farashi na Virtus Total Return Fund Inc. ya canza zuwa -2.0942%. Canji a farashin ZF na kashi na ƙarshe ya kasance +5.35%. A shekara da shekaru 3, farashin farashin Virtus Total Return Fund Inc. ya canza zuwa +20.26% da -1.579%.
Nuna:
Virtus Total Return Fund Inc. (ZF)
To
US dollar (USD)
Virtus Total Return Fund Inc. US dollar Darajar tarihi
Nuwamba 2019
Oktoba 2019
Satumba 2019
Agusta 2019
Yuli 2019
Yuni 2019
Mayu 2019
Afrilu 2019
Maris 2019
Fabrairu 2019
Janairu 2019
Disamba 2018
Nuwamba 2018
Oktoba 2018
Satumba 2018
Agusta 2018
Yuli 2018
Yuni 2018
Mayu 2018
Afrilu 2018
Maris 2018
Fabrairu 2018
Janairu 2018
Disamba 2017
Nuwamba 2017
Oktoba 2017
Satumba 2017
Agusta 2017
Yuli 2017
Yuni 2017
Mayu 2017
Afrilu 2017
Maris 2017
Fabrairu 2017
Janairu 2017
Disamba 2016
Nuwamba 2016
Oktoba 2016
Satumba 2016
Agusta 2016
Yuli 2016
Yuni 2016
Mayu 2016
Afrilu 2016
Maris 2016
Fabrairu 2016
Janairu 2016
Disamba 2015
Nuwamba 2015
Oktoba 2015
Satumba 2015
Agusta 2015
Yuli 2015
Yuni 2015
Mayu 2015
Afrilu 2015
Maris 2015
Fabrairu 2015
Janairu 2015
Disamba 2014
Nuwamba 2014
Oktoba 2014
Satumba 2014
Agusta 2014
Yuli 2014
Yuni 2014
Mayu 2014
Afrilu 2014
Maris 2014
Fabrairu 2014
Janairu 2014
Disamba 2013
Nuwamba 2013
Oktoba 2013
Satumba 2013
Agusta 2013
Yuli 2013
Yuni 2013
Mayu 2013
Afrilu 2013
Maris 2013
Fabrairu 2013
Janairu 2013
Disamba 2012
Nuwamba 2012
Oktoba 2012
Satumba 2012
Agusta 2012
Yuli 2012
Yuni 2012
Mayu 2012
Afrilu 2012
Maris 2012
Fabrairu 2012
Janairu 2012
Disamba 2011
Nuwamba 2011
Oktoba 2011
Satumba 2011
Agusta 2011
Yuli 2011
Yuni 2011
Mayu 2011
Afrilu 2011
Maris 2011
Fabrairu 2011
Janairu 2011
Disamba 2010
Nuwamba 2010
Oktoba 2010
Satumba 2010
Agusta 2010
Yuli 2010
Yuni 2010
Mayu 2010
Afrilu 2010
Maris 2010
Fabrairu 2010
Janairu 2010
Disamba 2009
Nuwamba 2009
Oktoba 2009
Satumba 2009
Agusta 2009
Yuli 2009
Yuni 2009
Mayu 2009
Afrilu 2009
Maris 2009
Fabrairu 2009
Janairu 2009
Disamba 2008
Nuwamba 2008
Oktoba 2008
Satumba 2008
Agusta 2008
Yuli 2008
Yuni 2008
Mayu 2008
Afrilu 2008
Maris 2008
Fabrairu 2008
Janairu 2008
Disamba 2007
Nuwamba 2007
Oktoba 2007
Satumba 2007
Agusta 2007
Yuli 2007
Yuni 2007
Mayu 2007
Afrilu 2007
Maris 2007
Fabrairu 2007
Janairu 2007
Disamba 2006
Nuwamba 2006
Oktoba 2006
Satumba 2006
Agusta 2006
Yuli 2006
Yuni 2006
Mayu 2006
Afrilu 2006
Maris 2006
Fabrairu 2006
Janairu 2006
Disamba 2005
Nuwamba 2005
Oktoba 2005
Satumba 2005
Agusta 2005
Yuli 2005
Yuni 2005
Mayu 2005
Afrilu 2005
Maris 2005
Fabrairu 2005
Janairu 2005
Disamba 2004
Nuwamba 2004
Oktoba 2004
Satumba 2004
Agusta 2004
Yuli 2004
Yuni 2004
Mayu 2004
Afrilu 2004
Maris 2004
Fabrairu 2004
Janairu 2004
Disamba 2003
Nuwamba 2003
Oktoba 2003
Satumba 2003
Agusta 2003
Yuli 2003
Yuni 2003
Mayu 2003
Afrilu 2003
Maris 2003
Fabrairu 2003
Janairu 2003
Disamba 2002
Nuwamba 2002
Oktoba 2002
Satumba 2002
Agusta 2002
Yuli 2002
Yuni 2002
Mayu 2002
Afrilu 2002
Maris 2002
Fabrairu 2002
Janairu 2002
Disamba 2001
Nuwamba 2001
Oktoba 2001
Satumba 2001
Agusta 2001
Yuli 2001
Yuni 2001
Mayu 2001
Afrilu 2001
Maris 2001
Fabrairu 2001
Janairu 2001
Disamba 2000
Nuwamba 2000
Oktoba 2000
Satumba 2000
Agusta 2000
Yuli 2000
Yuni 2000
Mayu 2000
Afrilu 2000
Maris 2000
Fabrairu 2000
Janairu 2000
Disamba 1999
Nuwamba 1999
Oktoba 1999
Satumba 1999
Agusta 1999
Yuli 1999
Yuni 1999
Mayu 1999
Afrilu 1999
Maris 1999
Fabrairu 1999
Janairu 1999
Disamba 1998
Nuwamba 1998
Oktoba 1998
Satumba 1998
Agusta 1998
Yuli 1998
Yuni 1998
Mayu 1998
Afrilu 1998
Maris 1998
Fabrairu 1998
Janairu 1998
Disamba 1997
Nuwamba 1997
Oktoba 1997
Satumba 1997
Agusta 1997
Yuli 1997
Yuni 1997
Mayu 1997
Afrilu 1997
Maris 1997
Fabrairu 1997
Janairu 1997
Disamba 1996
Nuwamba 1996
Oktoba 1996
Satumba 1996
Agusta 1996
Yuli 1996
Yuni 1996
Mayu 1996
Afrilu 1996
Maris 1996
Fabrairu 1996
Janairu 1996
Disamba 1995
Nuwamba 1995
Oktoba 1995
Satumba 1995
Agusta 1995
Yuli 1995
Yuni 1995
Mayu 1995
Afrilu 1995
Maris 1995
Fabrairu 1995
Janairu 1995
Disamba 1994
Nuwamba 1994
Oktoba 1994
Satumba 1994
Agusta 1994
Yuli 1994
Yuni 1994
Mayu 1994
Afrilu 1994
Maris 1994
Fabrairu 1994
Janairu 1994
Disamba 1993
Nuwamba 1993
Oktoba 1993
Satumba 1993
Agusta 1993
Yuli 1993
Yuni 1993
Mayu 1993
Afrilu 1993
Maris 1993
Fabrairu 1993
Janairu 1993
Disamba 1992
Nuwamba 1992
Oktoba 1992
Satumba 1992
Agusta 1992
Yuli 1992
Yuni 1992
Mayu 1992
Afrilu 1992
Maris 1992
Fabrairu 1992
Janairu 1992
Disamba 1991
Nuwamba 1991
Oktoba 1991
Satumba 1991
Agusta 1991
Yuli 1991
Yuni 1991
Mayu 1991
Afrilu 1991
Maris 1991
Fabrairu 1991
Janairu 1991
Disamba 1990
Nuwamba 1990
Oktoba 1990
Satumba 1990
Agusta 1990
Yuli 1990
Yuni 1990
Mayu 1990
Afrilu 1990
Maris 1990
Fabrairu 1990
Janairu 1990
Disamba 1989
Nuwamba 1989
Oktoba 1989
Satumba 1989
Agusta 1989
Yuli 1989
Yuni 1989
Mayu 1989
Afrilu 1989
Maris 1989
Fabrairu 1989
Janairu 1989
Disamba 1988
Nuwamba 1988
Oktoba 1988
Satumba 1988
Agusta 1988
Yuli 1988
Yuni 1988
Mayu 1988
Afrilu 1988
Maris 1988
Fabrairu 1988
Janairu 1988
Disamba 1987
Nuwamba 1987
Oktoba 1987
Satumba 1987
Agusta 1987
Yuli 1987
Yuni 1987
Mayu 1987
Afrilu 1987
Maris 1987
Fabrairu 1987
Janairu 1987
Disamba 1986
Nuwamba 1986
Oktoba 1986
Satumba 1986
Kwanan
Rate
2019
Daga 8.44 To 11.82 USD
2018
Daga 8.14 To 11.64 USD
2017
Daga 10.83 To 13.04 USD
2016
Daga 11.4 To 12.95 USD
2015
Daga 13.14 To 15.5 USD
2014
Daga 14.1 To 15.75 USD
2013
Daga 12.64 To 14.86 USD
2012
Daga 11.75 To 13.12 USD
2011
Daga 11.28 To 14.4 USD
2010
Daga 12 To 14.12 USD
2009
Daga 9.52 To 13.24 USD
2008
Daga 11.52 To 19.48 USD
2007
Daga 20.24 To 24.04 USD
2006
Daga 20.6 To 23.28 USD
2005
Daga 20.44 To 22.28 USD
2004
Daga 19.16 To 22.16 USD
2003
Daga 18.68 To 21.84 USD
2002
Daga 19.72 To 32.44 USD
2001
Daga 31.96 To 42.4 USD
2000
Daga 38.25 To 41 USD
1999
Daga 39.75 To 44.5 USD
1998
Daga 39.25 To 55.25 USD
1997
Daga 44 To 52.5 USD
1996
Daga 43.5 To 44.5 USD
1995
Daga 42 To 46 USD
1994
Daga 41.5 To 54.5 USD
1993
Daga 50.5 To 54.5 USD
1992
Daga 49.5 To 55.5 USD
1991
Daga 42 To 55 USD
1990
Daga 40.5 To 48 USD
1989
Daga 42 To 49.5 USD
1988
Daga 37.5 To 44 USD
1987
Daga 32.5 To 42 USD
1986
Daga 36.5 To 41 USD
